Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 13.85 14.45 13.85 14.1 1056.00
29 Nov, 2022 14.45 14.45 13.35 14.25 9664.00
28 Nov, 2022 14.5 14.5 13.7 13.8 15.54 Thousand
25 Nov, 2022 13.7 14.3 13.3 14.15 20.71 Thousand
24 Nov, 2022 13.0 13.7 13.0 13.7 45.85 Thousand
23 Nov, 2022 13.9 13.9 12.95 13.05 35.08 Thousand
22 Nov, 2022 13.4 13.95 13.4 13.6 4947.00
21 Nov, 2022 13.6 13.95 13.3 13.4 15.5 Thousand
18 Nov, 2022 13.8 13.8 13.45 13.6 3491.00
17 Nov, 2022 14.55 14.55 13.8 13.85 5156.00