Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 17.75 17.75 16.45 16.75 62.25 Thousand
27 Dec, 2022 14.9 16.6 14.9 16.6 83.51 Thousand
26 Dec, 2022 14.95 15.15 14.25 15.1 7111.00
23 Dec, 2022 15.4 15.4 13.75 14.0 14.96 Thousand
22 Dec, 2022 15.75 15.75 14.65 15.05 15.42 Thousand
21 Dec, 2022 16.05 16.6 15.3 15.4 14.21 Thousand
20 Dec, 2022 15.8 16.2 15.55 15.7 6997.00
19 Dec, 2022 16.85 16.85 15.75 16.15 9782.00
16 Dec, 2022 16.7 17.6 15.3 16.3 25.24 Thousand
15 Dec, 2022 16.6 17.5 15.8 16.05 35.44 Thousand