Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 15.6 | 16.1 | 15.05 | 15.45 | 12.35 Thousand |
| 24 Jan, 2023 | 14.8 | 16.25 | 14.8 | 15.9 | 38.95 Thousand |
| 23 Jan, 2023 | 14.95 | 15.35 | 14.65 | 14.8 | 4157.00 |
| 20 Jan, 2023 | 15.8 | 15.8 | 14.7 | 14.95 | 5986.00 |
| 19 Jan, 2023 | 15.15 | 15.4 | 14.75 | 14.85 | 6504.00 |
| 18 Jan, 2023 | 15.05 | 15.3 | 15.05 | 15.2 | 4346.00 |
| 17 Jan, 2023 | 15.65 | 15.65 | 15.0 | 15.05 | 2883.00 |
| 16 Jan, 2023 | 14.8 | 15.7 | 14.8 | 15.45 | 5540.00 |
| 13 Jan, 2023 | 15.5 | 15.5 | 14.7 | 15.05 | 11.56 Thousand |
| 12 Jan, 2023 | 15.45 | 15.45 | 14.8 | 15.05 | 42.92 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG