Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 15.65 16.4 15.05 15.65 13.19 Thousand
10 Jan, 2023 16.15 16.35 15.8 15.9 7691.00
09 Jan, 2023 15.9 16.7 15.35 16.1 20.76 Thousand
06 Jan, 2023 16.4 16.45 15.35 15.65 16.47 Thousand
05 Jan, 2023 15.95 16.7 15.5 16.25 7804.00
04 Jan, 2023 16.4 16.4 15.45 15.55 14.03 Thousand
03 Jan, 2023 16.1 16.95 15.3 15.9 21.49 Thousand
02 Jan, 2023 17.4 17.4 16.0 16.35 28.48 Thousand
30 Dec, 2022 17.0 17.4 15.4 16.15 48.79 Thousand
29 Dec, 2022 17.5 17.5 15.2 17.0 19.22 Thousand