Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 15.6 | 16.95 | 15.45 | 16.5 | 22.84 Thousand |
| 13 Dec, 2022 | 15.5 | 16.45 | 15.25 | 15.55 | 30.55 Thousand |
| 12 Dec, 2022 | 15.6 | 16.5 | 14.3 | 15.9 | 42.45 Thousand |
| 09 Dec, 2022 | 15.9 | 16.85 | 15.0 | 15.4 | 49.91 Thousand |
| 08 Dec, 2022 | 15.45 | 15.65 | 14.2 | 15.65 | 60.85 Thousand |
| 07 Dec, 2022 | 15.0 | 15.0 | 14.05 | 14.25 | 7695.00 |
| 06 Dec, 2022 | 14.65 | 14.75 | 14.0 | 14.4 | 8810.00 |
| 05 Dec, 2022 | 14.7 | 14.7 | 14.2 | 14.2 | 3978.00 |
| 02 Dec, 2022 | 14.8 | 14.8 | 14.2 | 14.5 | 12.32 Thousand |
| 01 Dec, 2022 | 14.5 | 14.8 | 14.15 | 14.6 | 3960.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG