Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 14.95 15.3 14.95 15.1 12.4 Thousand
15 Sep, 2022 15.95 16.2 14.85 15.1 7215.00
14 Sep, 2022 15.85 15.85 15.2 15.55 6051.00
13 Sep, 2022 15.75 16.25 15.5 15.65 8230.00
12 Sep, 2022 16.1 16.5 15.65 16.05 3599.00
09 Sep, 2022 16.3 16.5 15.8 16.1 138.7 Thousand
08 Sep, 2022 17.45 17.45 16.0 16.2 99.39 Thousand
07 Sep, 2022 17.45 17.45 16.2 16.8 40.85 Thousand
06 Sep, 2022 16.65 16.65 16.5 16.65 44.27 Thousand
05 Sep, 2022 15.8 15.9 14.8 15.9 28.49 Thousand