Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.4 14.9 13.85 13.85 31.03 Thousand
23 May, 2022 14.55 14.95 14.55 14.55 2409.00
20 May, 2022 15.7 15.7 14.6 14.85 5190.00
19 May, 2022 14.4 15.55 14.3 15.1 23.1 Thousand
18 May, 2022 15.35 15.45 14.45 14.85 11.77 Thousand
17 May, 2022 14.75 14.85 13.8 14.75 16.41 Thousand
16 May, 2022 14.9 14.9 14.0 14.15 3199.00
13 May, 2022 14.3 14.5 14.0 14.25 4698.00
12 May, 2022 14.05 14.35 13.7 13.85 9361.00
11 May, 2022 14.7 14.9 14.4 14.4 7082.00