Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 15.65 15.9 15.1 15.15 8325.00
09 May, 2022 16.25 16.55 15.45 15.85 13.39 Thousand
06 May, 2022 16.7 16.7 15.3 15.85 3938.00
05 May, 2022 16.65 16.95 15.85 15.95 8828.00
04 May, 2022 16.9 17.85 16.65 16.65 16 Thousand
02 May, 2022 17.85 18.0 17.05 17.5 20.85 Thousand
29 Apr, 2022 18.5 18.5 17.05 17.9 92.02 Thousand
28 Apr, 2022 17.65 17.65 17.55 17.65 30.19 Thousand
27 Apr, 2022 16.75 16.85 16.75 16.85 59.51 Thousand
26 Apr, 2022 16.05 16.05 15.6 16.05 24.34 Thousand