Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 50.5 52.95 50.1 52.55 57.83 Thousand
03 Jul, 2017 48.2 50.2 48.2 50.0 34.12 Thousand
30 Jun, 2017 47.25 48.9 47.2 48.5 10.16 Thousand
29 Jun, 2017 47.9 48.5 47.15 47.8 7365.00
28 Jun, 2017 46.5 47.6 45.05 46.95 30.57 Thousand
27 Jun, 2017 49.6 49.6 46.75 47.0 28.35 Thousand
23 Jun, 2017 51.4 51.4 48.0 49.5 39.02 Thousand
22 Jun, 2017 51.75 51.75 49.6 50.0 12.22 Thousand
21 Jun, 2017 50.6 51.9 49.2 51.05 16.63 Thousand
20 Jun, 2017 52.25 53.15 50.1 50.55 16.89 Thousand