Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 50.95 52.8 50.95 52.15 50.32 Thousand
02 Jun, 2017 50.75 52.05 49.6 50.45 49.14 Thousand
01 Jun, 2017 52.75 52.75 50.5 50.65 17.53 Thousand
31 May, 2017 53.45 53.45 51.4 51.8 9708.00
30 May, 2017 52.0 52.1 50.75 51.65 35.88 Thousand
29 May, 2017 54.95 54.95 52.0 52.4 33.15 Thousand
26 May, 2017 54.9 55.75 51.9 53.9 173.83 Thousand
25 May, 2017 55.35 55.35 53.75 54.1 11.82 Thousand
24 May, 2017 54.0 55.4 51.0 54.05 81.22 Thousand
23 May, 2017 54.55 54.55 52.75 53.45 26.86 Thousand