Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 61.75 | 61.75 | 58.6 | 59.7 | 35.29 Thousand |
| 05 May, 2017 | 61.6 | 61.85 | 58.55 | 59.65 | 52.84 Thousand |
| 04 May, 2017 | 60.0 | 62.7 | 59.65 | 61.5 | 93.87 Thousand |
| 03 May, 2017 | 61.2 | 63.8 | 60.0 | 60.1 | 62.38 Thousand |
| 02 May, 2017 | 61.65 | 63.1 | 60.55 | 61.1 | 66.3 Thousand |
| 28 Apr, 2017 | 64.1 | 64.7 | 62.0 | 62.25 | 111.96 Thousand |
| 27 Apr, 2017 | 63.6 | 65.35 | 62.3 | 63.25 | 112.8 Thousand |
| 26 Apr, 2017 | 63.1 | 65.0 | 62.1 | 62.5 | 159.31 Thousand |
| 25 Apr, 2017 | 65.0 | 65.25 | 62.15 | 62.95 | 100.58 Thousand |
| 24 Apr, 2017 | 68.0 | 68.0 | 64.2 | 64.65 | 83.5 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG