Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 68.7 68.7 65.4 66.35 177.85 Thousand
20 Apr, 2017 67.4 69.35 67.0 67.45 296.65 Thousand
19 Apr, 2017 65.9 69.4 64.0 66.85 875.07 Thousand
18 Apr, 2017 59.95 67.8 58.7 63.95 795.83 Thousand
17 Apr, 2017 58.5 61.45 56.55 59.1 181.79 Thousand
13 Apr, 2017 57.0 60.15 56.3 57.6 127.26 Thousand
12 Apr, 2017 56.5 57.7 54.0 56.2 122.45 Thousand
11 Apr, 2017 55.15 56.9 54.0 55.4 33.08 Thousand
10 Apr, 2017 57.4 57.9 55.45 55.65 34.31 Thousand
07 Apr, 2017 56.9 57.4 55.95 56.3 76.17 Thousand