Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 51.5 53.3 51.5 51.9 20.26 Thousand
16 Jun, 2017 50.0 51.75 49.65 51.05 14.94 Thousand
15 Jun, 2017 50.0 50.45 49.2 50.05 10.62 Thousand
14 Jun, 2017 50.55 50.95 48.5 50.45 25.37 Thousand
13 Jun, 2017 51.8 52.7 50.4 50.6 11.27 Thousand
12 Jun, 2017 51.75 54.35 49.4 51.75 41.74 Thousand
09 Jun, 2017 49.3 52.9 49.2 51.75 35.38 Thousand
08 Jun, 2017 50.0 50.5 48.35 49.55 14.17 Thousand
07 Jun, 2017 47.5 50.5 47.5 50.1 71.84 Thousand
06 Jun, 2017 52.5 53.0 50.6 50.9 14.1 Thousand