Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 50.0 | 50.85 | 48.75 | 49.15 | 13.76 Thousand |
| 17 Jul, 2017 | 50.9 | 51.0 | 49.5 | 49.95 | 20.24 Thousand |
| 14 Jul, 2017 | 51.5 | 52.4 | 50.8 | 51.25 | 9467.00 |
| 13 Jul, 2017 | 51.45 | 52.4 | 51.0 | 51.9 | 8807.00 |
| 12 Jul, 2017 | 52.0 | 52.05 | 50.05 | 51.7 | 11.21 Thousand |
| 11 Jul, 2017 | 52.5 | 52.55 | 51.3 | 51.55 | 9366.00 |
| 10 Jul, 2017 | 52.7 | 53.7 | 51.5 | 52.6 | 1735.00 |
| 07 Jul, 2017 | 52.5 | 54.0 | 51.5 | 53.15 | 17.74 Thousand |
| 06 Jul, 2017 | 51.5 | 52.5 | 51.5 | 52.25 | 5966.00 |
| 05 Jul, 2017 | 53.0 | 53.8 | 51.6 | 52.1 | 8078.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG