Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 49.4 | 49.4 | 46.5 | 47.35 | 8722.00 |
| 14 Aug, 2017 | 48.4 | 49.0 | 46.8 | 47.5 | 11.33 Thousand |
| 11 Aug, 2017 | 45.0 | 48.9 | 44.0 | 45.2 | 12.06 Thousand |
| 10 Aug, 2017 | 47.55 | 48.45 | 45.15 | 45.35 | 17.8 Thousand |
| 09 Aug, 2017 | 48.95 | 49.0 | 47.5 | 47.65 | 1774.00 |
| 08 Aug, 2017 | 51.0 | 51.0 | 47.5 | 48.6 | 9670.00 |
| 07 Aug, 2017 | 48.9 | 49.4 | 48.3 | 49.1 | 9258.00 |
| 04 Aug, 2017 | 49.6 | 49.6 | 48.1 | 48.5 | 26.56 Thousand |
| 03 Aug, 2017 | 49.1 | 49.9 | 48.65 | 48.85 | 6803.00 |
| 02 Aug, 2017 | 49.8 | 51.0 | 49.0 | 49.15 | 13.84 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG