Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 49.95 | 51.3 | 49.3 | 50.3 | 17.18 Thousand |
| 13 Sep, 2017 | 51.7 | 52.0 | 49.6 | 50.05 | 17.13 Thousand |
| 12 Sep, 2017 | 52.0 | 52.05 | 50.55 | 51.15 | 7826.00 |
| 11 Sep, 2017 | 52.9 | 53.45 | 50.4 | 50.85 | 15.12 Thousand |
| 08 Sep, 2017 | 51.85 | 52.5 | 50.45 | 50.9 | 24.83 Thousand |
| 07 Sep, 2017 | 51.35 | 53.7 | 50.6 | 51.55 | 66.86 Thousand |
| 06 Sep, 2017 | 49.8 | 52.5 | 49.5 | 49.95 | 52.7 Thousand |
| 05 Sep, 2017 | 50.5 | 52.0 | 49.15 | 49.9 | 7948.00 |
| 04 Sep, 2017 | 51.85 | 51.95 | 50.6 | 50.75 | 9557.00 |
| 01 Sep, 2017 | 53.0 | 53.6 | 51.5 | 52.0 | 21.16 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG