Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 49.9 52.85 49.25 52.55 83.02 Thousand
30 Aug, 2017 49.15 50.4 48.3 48.75 7241.00
29 Aug, 2017 48.0 53.5 47.3 48.55 130 Thousand
28 Aug, 2017 47.2 49.4 46.1 48.35 37.57 Thousand
24 Aug, 2017 48.0 48.45 45.85 46.9 16.43 Thousand
23 Aug, 2017 46.85 47.6 46.35 47.0 55.85 Thousand
22 Aug, 2017 47.05 47.05 45.85 46.2 5170.00
21 Aug, 2017 46.75 48.0 46.0 47.5 15.54 Thousand
18 Aug, 2017 47.5 47.5 45.5 47.1 16.23 Thousand
17 Aug, 2017 47.2 47.35 46.15 46.65 20.6 Thousand