Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 45.65 48.05 43.2 46.5 20.6 Thousand
27 Sep, 2017 47.25 47.75 45.5 46.0 19.81 Thousand
26 Sep, 2017 47.25 47.95 46.6 47.2 2256.00
25 Sep, 2017 49.2 49.9 45.9 47.45 14.41 Thousand
22 Sep, 2017 49.35 49.35 46.7 47.3 18.36 Thousand
21 Sep, 2017 48.75 50.3 48.05 49.5 30.67 Thousand
20 Sep, 2017 49.25 49.9 48.3 48.55 18.65 Thousand
19 Sep, 2017 49.25 51.95 49.0 49.2 68.47 Thousand
18 Sep, 2017 49.5 50.95 48.25 49.85 20.09 Thousand
15 Sep, 2017 49.7 50.0 49.1 49.4 10.2 Thousand