Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 50.15 51.0 48.7 49.4 16.25 Thousand
27 Oct, 2017 49.2 52.0 48.65 51.35 25.15 Thousand
26 Oct, 2017 50.95 50.95 49.6 50.0 5375.00
25 Oct, 2017 50.75 51.25 49.7 49.9 11.03 Thousand
24 Oct, 2017 51.0 51.9 50.5 50.55 12.18 Thousand
23 Oct, 2017 50.0 52.75 50.0 51.9 11.92 Thousand
19 Oct, 2017 52.4 52.4 49.85 50.65 12.75 Thousand
18 Oct, 2017 47.55 56.0 46.8 50.7 154.77 Thousand
17 Oct, 2017 48.4 49.45 46.65 47.95 32.12 Thousand
16 Oct, 2017 48.5 49.4 48.15 48.6 7644.00