Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 54.1 54.75 52.4 53.65 21.23 Thousand
24 Nov, 2017 52.95 56.5 49.2 54.05 317.09 Thousand
23 Nov, 2017 47.15 53.5 47.1 51.65 107.02 Thousand
22 Nov, 2017 48.9 48.9 46.55 47.15 21.04 Thousand
21 Nov, 2017 47.8 50.8 46.8 47.05 26.58 Thousand
20 Nov, 2017 47.6 49.35 46.75 47.8 24.64 Thousand
17 Nov, 2017 47.25 48.0 47.2 47.55 4315.00
16 Nov, 2017 46.95 48.0 46.15 47.3 8350.00
15 Nov, 2017 47.1 47.85 46.5 46.55 37.81 Thousand
14 Nov, 2017 47.6 47.8 47.05 47.3 5300.00