Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 48.25 | 49.8 | 48.1 | 48.3 | 12.83 Thousand |
| 08 Dec, 2017 | 48.15 | 51.45 | 48.15 | 49.15 | 7727.00 |
| 07 Dec, 2017 | 50.0 | 52.7 | 47.3 | 47.9 | 21.39 Thousand |
| 06 Dec, 2017 | 47.8 | 49.0 | 47.8 | 48.4 | 2393.00 |
| 05 Dec, 2017 | 48.15 | 49.9 | 47.25 | 48.1 | 7943.00 |
| 04 Dec, 2017 | 49.6 | 50.6 | 48.1 | 48.5 | 14.24 Thousand |
| 01 Dec, 2017 | 50.1 | 52.5 | 49.85 | 49.95 | 46.12 Thousand |
| 30 Nov, 2017 | 50.55 | 52.0 | 50.55 | 50.95 | 23.48 Thousand |
| 29 Nov, 2017 | 52.6 | 53.4 | 51.3 | 51.8 | 32.64 Thousand |
| 28 Nov, 2017 | 54.15 | 54.75 | 51.6 | 52.6 | 21.33 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG