Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 62.05 62.05 60.0 60.25 35.25 Thousand
08 Jan, 2018 62.8 63.05 60.6 61.3 54.91 Thousand
05 Jan, 2018 63.95 64.95 62.0 62.8 132.67 Thousand
04 Jan, 2018 59.5 63.7 57.5 61.95 380.43 Thousand
03 Jan, 2018 58.05 58.95 56.35 57.85 44.15 Thousand
02 Jan, 2018 59.9 61.0 57.0 57.45 37.04 Thousand
01 Jan, 2018 58.45 60.5 58.0 59.15 121.59 Thousand
29 Dec, 2017 57.9 60.3 56.6 57.0 57.1 Thousand
28 Dec, 2017 60.45 60.5 57.3 58.2 70.77 Thousand
27 Dec, 2017 60.9 62.2 57.4 59.25 273.7 Thousand