Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 55.0 56.95 54.05 54.3 9124.00
22 Jan, 2018 56.0 58.8 53.2 55.6 36.19 Thousand
19 Jan, 2018 56.55 56.65 52.95 53.9 70.27 Thousand
18 Jan, 2018 54.5 62.0 54.5 56.15 260.91 Thousand
17 Jan, 2018 55.5 56.9 55.5 56.0 9417.00
16 Jan, 2018 59.0 59.0 54.0 55.3 146.48 Thousand
15 Jan, 2018 60.65 60.8 57.1 58.05 38.61 Thousand
12 Jan, 2018 59.3 61.35 56.2 58.65 42.07 Thousand
11 Jan, 2018 58.5 61.2 58.0 60.05 51.06 Thousand
10 Jan, 2018 61.8 61.8 58.05 58.85 31.78 Thousand