Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 48.0 51.85 46.95 50.9 27.36 Thousand
06 Feb, 2018 43.3 47.7 43.3 47.1 25.44 Thousand
05 Feb, 2018 47.05 47.5 44.05 46.55 16.71 Thousand
02 Feb, 2018 48.5 49.95 47.1 47.75 24.96 Thousand
01 Feb, 2018 49.5 51.5 49.05 50.55 8236.00
31 Jan, 2018 52.7 53.9 49.55 50.15 12.42 Thousand
30 Jan, 2018 52.85 52.85 49.55 50.7 17.66 Thousand
29 Jan, 2018 54.4 55.9 50.55 51.35 31.9 Thousand
25 Jan, 2018 55.0 55.0 49.0 52.35 25.01 Thousand
24 Jan, 2018 55.9 55.9 53.15 53.9 10.19 Thousand