Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 46.5 | 47.95 | 45.1 | 45.3 | 16.67 Thousand |
| 08 Mar, 2018 | 46.0 | 47.4 | 45.1 | 45.75 | 39.83 Thousand |
| 07 Mar, 2018 | 47.0 | 51.0 | 46.0 | 46.1 | 22.08 Thousand |
| 06 Mar, 2018 | 49.1 | 50.0 | 46.95 | 47.35 | 17.63 Thousand |
| 05 Mar, 2018 | 48.9 | 49.3 | 48.25 | 49.1 | 4003.00 |
| 01 Mar, 2018 | 51.9 | 51.9 | 48.0 | 49.15 | 34.35 Thousand |
| 28 Feb, 2018 | 51.0 | 51.0 | 49.6 | 50.05 | 4944.00 |
| 27 Feb, 2018 | 53.3 | 53.3 | 51.0 | 51.1 | 5583.00 |
| 26 Feb, 2018 | 52.9 | 53.5 | 52.0 | 52.4 | 27.33 Thousand |
| 23 Feb, 2018 | 49.4 | 53.0 | 49.4 | 51.2 | 13.96 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG