Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 51.0 51.0 49.3 49.85 2600.00
21 Feb, 2018 51.5 51.5 49.45 49.6 6385.00
20 Feb, 2018 52.0 52.0 49.15 49.95 2894.00
19 Feb, 2018 50.9 51.0 49.6 50.2 7593.00
16 Feb, 2018 50.55 52.7 50.5 50.6 7188.00
15 Feb, 2018 52.8 52.8 51.0 51.25 19.24 Thousand
14 Feb, 2018 52.0 53.45 49.0 51.75 46.52 Thousand
12 Feb, 2018 52.25 54.0 51.95 52.35 7078.00
09 Feb, 2018 53.6 54.0 51.0 52.9 18.26 Thousand
08 Feb, 2018 52.0 55.0 50.05 53.55 37 Thousand