Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 45.0 45.55 44.35 44.85 32.4 Thousand
22 Mar, 2018 45.9 46.75 45.25 46.0 79.18 Thousand
21 Mar, 2018 46.9 46.9 45.25 46.05 4547.00
20 Mar, 2018 46.8 46.8 45.0 45.45 15.84 Thousand
19 Mar, 2018 46.0 46.05 45.05 45.3 258.8 Thousand
16 Mar, 2018 47.0 47.5 45.35 46.3 5152.00
15 Mar, 2018 47.4 47.4 45.7 46.3 28.87 Thousand
14 Mar, 2018 46.05 47.5 45.35 45.9 34.88 Thousand
13 Mar, 2018 46.45 46.9 44.65 46.4 6371.00
12 Mar, 2018 45.8 45.95 45.0 45.05 14.18 Thousand