Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 50.15 51.3 49.6 50.0 4625.00
23 Apr, 2018 48.2 51.6 45.9 50.15 31.3 Thousand
20 Apr, 2018 49.0 49.85 48.15 48.85 13.44 Thousand
19 Apr, 2018 47.55 50.5 47.55 49.3 20.67 Thousand
18 Apr, 2018 48.75 48.75 47.55 47.55 2308.00
17 Apr, 2018 47.1 50.65 47.1 48.75 56.35 Thousand
16 Apr, 2018 47.5 48.45 47.1 47.7 2391.00
13 Apr, 2018 48.0 49.3 47.0 48.0 15.88 Thousand
12 Apr, 2018 48.8 48.95 47.15 48.4 13.09 Thousand
11 Apr, 2018 47.5 48.0 47.4 48.0 2174.00