Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 37.55 39.2 37.35 38.45 3076.00
22 May, 2018 38.7 39.2 37.6 37.85 10.72 Thousand
21 May, 2018 39.25 39.65 37.1 38.6 14.98 Thousand
18 May, 2018 39.5 41.0 39.1 40.15 8634.00
17 May, 2018 41.15 41.15 39.4 40.0 4122.00
16 May, 2018 41.5 41.9 40.6 41.0 7385.00
15 May, 2018 41.7 42.0 40.5 41.5 5853.00
14 May, 2018 44.3 44.3 41.05 41.3 33.69 Thousand
11 May, 2018 44.5 45.2 44.35 44.55 1753.00
10 May, 2018 46.2 46.3 43.25 44.75 20.07 Thousand