Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 46.1 | 47.35 | 46.1 | 46.25 | 1021.00 |
| 08 May, 2018 | 46.85 | 47.8 | 46.4 | 46.45 | 1890.00 |
| 07 May, 2018 | 47.1 | 48.65 | 46.1 | 46.6 | 5707.00 |
| 04 May, 2018 | 46.5 | 47.85 | 46.5 | 47.1 | 1048.00 |
| 03 May, 2018 | 47.0 | 47.8 | 46.3 | 46.7 | 8579.00 |
| 02 May, 2018 | 46.8 | 48.0 | 46.8 | 47.7 | 3851.00 |
| 30 Apr, 2018 | 49.35 | 49.35 | 46.2 | 46.65 | 14.52 Thousand |
| 27 Apr, 2018 | 48.45 | 48.5 | 47.55 | 47.6 | 3582.00 |
| 26 Apr, 2018 | 49.8 | 49.8 | 46.55 | 47.25 | 6576.00 |
| 25 Apr, 2018 | 49.5 | 49.9 | 48.0 | 48.2 | 5417.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG