Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 47.7 48.0 47.55 48.0 4210.00
09 Apr, 2018 49.75 49.75 47.6 47.95 11.83 Thousand
06 Apr, 2018 48.8 49.5 47.9 48.25 7483.00
05 Apr, 2018 47.9 50.3 47.85 49.0 37.06 Thousand
04 Apr, 2018 48.15 49.4 46.1 47.2 35.92 Thousand
03 Apr, 2018 46.1 47.25 45.55 47.0 12.52 Thousand
02 Apr, 2018 47.0 48.4 45.4 46.75 10.15 Thousand
28 Mar, 2018 45.3 46.45 45.05 46.0 15.17 Thousand
27 Mar, 2018 47.0 47.0 45.05 45.35 14.13 Thousand
26 Mar, 2018 45.1 48.0 44.2 45.45 162.3 Thousand