Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 34.5 35.75 31.5 32.45 60.28 Thousand
05 Jun, 2018 35.0 35.1 33.2 34.0 10.02 Thousand
04 Jun, 2018 38.05 38.45 35.5 35.65 15 Thousand
01 Jun, 2018 38.0 40.0 37.6 38.3 3587.00
31 May, 2018 38.0 38.75 37.65 38.0 2445.00
30 May, 2018 39.8 39.8 38.0 38.1 3298.00
29 May, 2018 38.0 40.15 38.0 38.55 3131.00
28 May, 2018 38.9 39.65 37.1 38.35 15.07 Thousand
25 May, 2018 41.5 41.7 37.5 39.0 12.89 Thousand
24 May, 2018 37.75 42.55 37.75 40.95 28.87 Thousand