Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 33.2 35.0 33.2 33.65 1937.00
03 Jul, 2018 33.0 33.95 32.2 33.5 6501.00
02 Jul, 2018 33.5 34.45 32.3 33.0 51.75 Thousand
29 Jun, 2018 33.55 33.9 33.0 33.65 7800.00
28 Jun, 2018 33.1 34.0 33.0 33.25 10.14 Thousand
27 Jun, 2018 33.55 34.0 33.25 33.7 8023.00
26 Jun, 2018 33.2 34.55 33.2 34.35 35.43 Thousand
25 Jun, 2018 34.25 34.45 33.15 33.6 1082.00
22 Jun, 2018 34.0 34.9 34.0 34.5 5430.00
21 Jun, 2018 35.15 35.25 33.1 33.6 4288.00