Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 33.85 34.0 33.35 33.55 1092.00
17 Jul, 2018 33.25 34.0 33.25 34.0 280.00
16 Jul, 2018 33.3 34.4 33.3 33.75 609.00
13 Jul, 2018 35.0 35.45 33.3 34.0 2089.00
12 Jul, 2018 35.1 36.45 35.0 35.65 4942.00
11 Jul, 2018 36.0 36.0 35.2 35.25 3447.00
10 Jul, 2018 35.75 39.3 35.75 36.8 9340.00
09 Jul, 2018 33.8 35.75 33.8 35.1 3231.00
06 Jul, 2018 34.65 34.8 33.4 34.75 2648.00
05 Jul, 2018 33.9 34.5 33.35 33.9 1290.00