Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 34.0 35.85 34.0 34.5 5122.00
31 Jul, 2018 33.65 35.5 33.3 34.5 10.32 Thousand
30 Jul, 2018 33.7 34.0 33.3 33.7 895.00
27 Jul, 2018 35.0 35.05 33.3 33.8 6175.00
26 Jul, 2018 34.3 34.4 32.6 32.9 2410.00
25 Jul, 2018 34.65 35.0 34.25 34.8 1920.00
24 Jul, 2018 32.45 34.0 31.95 33.8 8144.00
23 Jul, 2018 32.45 32.6 31.7 32.05 1199.00
20 Jul, 2018 32.0 32.9 31.65 32.4 13.85 Thousand
19 Jul, 2018 33.4 33.4 32.2 32.7 7003.00