Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 41.8 | 46.65 | 41.25 | 43.75 | 38.98 Thousand |
| 14 Aug, 2018 | 44.0 | 48.0 | 41.0 | 42.3 | 264.4 Thousand |
| 13 Aug, 2018 | 33.6 | 41.0 | 33.5 | 41.0 | 211.4 Thousand |
| 10 Aug, 2018 | 36.8 | 36.8 | 34.0 | 34.2 | 13.25 Thousand |
| 09 Aug, 2018 | 34.65 | 35.25 | 33.85 | 34.7 | 8851.00 |
| 08 Aug, 2018 | 35.0 | 35.0 | 34.05 | 34.05 | 14.17 Thousand |
| 07 Aug, 2018 | 36.0 | 36.7 | 34.3 | 35.0 | 8022.00 |
| 06 Aug, 2018 | 34.15 | 37.25 | 33.8 | 35.3 | 17.59 Thousand |
| 03 Aug, 2018 | 34.95 | 34.95 | 33.7 | 34.15 | 2348.00 |
| 02 Aug, 2018 | 34.0 | 34.95 | 33.3 | 34.15 | 3268.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG