Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 39.0 40.0 37.65 38.5 5218.00
30 Aug, 2018 40.2 42.05 39.55 39.55 13.73 Thousand
29 Aug, 2018 42.3 42.75 41.1 41.6 5764.00
28 Aug, 2018 43.05 44.4 42.0 42.3 3762.00
27 Aug, 2018 45.05 45.85 42.3 43.45 7744.00
24 Aug, 2018 44.0 45.5 44.0 45.3 7161.00
23 Aug, 2018 44.1 45.15 43.7 44.6 8245.00
21 Aug, 2018 45.0 45.95 43.85 44.35 6856.00
20 Aug, 2018 47.5 49.0 43.75 45.3 36.93 Thousand
17 Aug, 2018 44.25 49.9 43.5 46.7 116.07 Thousand