Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 31.95 | 31.95 | 31.85 | 31.95 | 1230.00 |
| 01 Oct, 2018 | 31.9 | 31.9 | 30.45 | 30.45 | 4187.00 |
| 28 Sep, 2018 | 33.0 | 33.95 | 32.05 | 32.05 | 4016.00 |
| 27 Sep, 2018 | 33.05 | 33.4 | 32.35 | 32.6 | 1200.00 |
| 26 Sep, 2018 | 34.0 | 34.0 | 32.9 | 32.9 | 451.00 |
| 25 Sep, 2018 | 33.0 | 35.0 | 33.0 | 33.7 | 2938.00 |
| 24 Sep, 2018 | 34.5 | 34.5 | 33.0 | 33.95 | 5058.00 |
| 21 Sep, 2018 | 37.45 | 37.45 | 34.7 | 34.7 | 5405.00 |
| 19 Sep, 2018 | 36.15 | 37.9 | 36.15 | 36.5 | 2050.00 |
| 18 Sep, 2018 | 36.5 | 37.95 | 36.5 | 36.75 | 1664.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG