Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 35.6 | 35.6 | 34.35 | 35.0 | 807.00 |
| 31 Oct, 2018 | 35.45 | 35.45 | 34.0 | 34.25 | 8120.00 |
| 30 Oct, 2018 | 34.05 | 35.95 | 34.0 | 34.35 | 19.85 Thousand |
| 29 Oct, 2018 | 36.0 | 36.0 | 34.3 | 35.0 | 866.00 |
| 26 Oct, 2018 | 35.0 | 35.9 | 34.0 | 35.1 | 1903.00 |
| 25 Oct, 2018 | 36.5 | 36.7 | 34.85 | 35.05 | 2939.00 |
| 24 Oct, 2018 | 34.1 | 36.7 | 33.5 | 36.65 | 7828.00 |
| 23 Oct, 2018 | 34.95 | 35.5 | 33.25 | 35.15 | 11.53 Thousand |
| 22 Oct, 2018 | 35.8 | 35.8 | 33.25 | 33.85 | 1697.00 |
| 19 Oct, 2018 | 33.35 | 35.0 | 33.05 | 34.8 | 2892.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG