Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 37.55 37.55 34.05 34.2 6904.00
16 Oct, 2018 35.0 35.8 35.0 35.8 1927.00
15 Oct, 2018 33.0 34.1 33.0 34.1 3126.00
12 Oct, 2018 31.65 34.65 31.65 32.5 1151.00
11 Oct, 2018 33.15 33.55 31.05 33.0 4612.00
10 Oct, 2018 29.75 32.8 29.75 32.05 609.00
09 Oct, 2018 31.75 32.5 30.5 31.3 8111.00
08 Oct, 2018 30.65 31.5 30.65 31.05 3891.00
05 Oct, 2018 32.0 32.7 30.15 31.9 3183.00
04 Oct, 2018 31.9 32.85 30.4 31.2 926.00