Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 33.95 33.95 32.8 33.9 2379.00
15 Nov, 2018 33.25 34.45 31.6 32.65 1979.00
14 Nov, 2018 34.85 34.9 33.25 33.25 225.00
13 Nov, 2018 34.15 34.2 33.0 33.7 1485.00
12 Nov, 2018 32.75 34.5 32.75 34.0 7052.00
09 Nov, 2018 33.05 33.9 33.0 33.55 1535.00
07 Nov, 2018 34.35 34.6 34.35 34.4 43.00
06 Nov, 2018 34.0 34.0 32.65 33.45 480.00
05 Nov, 2018 33.0 34.7 32.2 33.5 1639.00
02 Nov, 2018 34.35 35.8 33.3 33.8 13.33 Thousand