Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 30.35 31.75 30.35 31.2 1722.00
30 Nov, 2018 31.5 31.55 30.1 30.4 1193.00
29 Nov, 2018 32.4 32.4 30.9 30.95 874.00
28 Nov, 2018 33.0 33.0 31.35 31.55 2230.00
27 Nov, 2018 31.7 32.8 31.35 31.9 767.00
26 Nov, 2018 33.95 33.95 31.65 32.7 1566.00
22 Nov, 2018 31.6 33.35 31.6 32.55 2679.00
21 Nov, 2018 32.05 32.95 31.8 32.95 650.00
20 Nov, 2018 32.6 34.4 31.7 31.85 2895.00
19 Nov, 2018 33.05 34.5 33.0 33.35 838.00