Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 31.75 | 31.75 | 31.0 | 31.2 | 769.00 |
| 31 Dec, 2018 | 31.2 | 31.95 | 31.0 | 31.2 | 856.00 |
| 28 Dec, 2018 | 31.95 | 32.05 | 31.05 | 31.2 | 2146.00 |
| 27 Dec, 2018 | 31.05 | 31.9 | 30.9 | 31.55 | 1682.00 |
| 26 Dec, 2018 | 31.5 | 31.5 | 30.35 | 31.1 | 812.00 |
| 24 Dec, 2018 | 31.35 | 32.45 | 31.25 | 31.45 | 926.00 |
| 21 Dec, 2018 | 31.95 | 32.0 | 30.3 | 31.2 | 3667.00 |
| 20 Dec, 2018 | 32.95 | 33.0 | 29.55 | 30.35 | 8489.00 |
| 19 Dec, 2018 | 30.65 | 34.0 | 30.65 | 32.2 | 3576.00 |
| 18 Dec, 2018 | 30.9 | 31.5 | 30.8 | 31.5 | 2573.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG