Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 27.6 | 29.0 | 27.6 | 28.25 | 7702.00 |
| 28 Jan, 2019 | 29.05 | 29.9 | 28.15 | 29.1 | 3928.00 |
| 25 Jan, 2019 | 30.4 | 30.45 | 28.05 | 29.65 | 9767.00 |
| 24 Jan, 2019 | 29.95 | 30.0 | 29.25 | 29.6 | 70.00 |
| 23 Jan, 2019 | 29.6 | 29.95 | 29.1 | 29.7 | 1606.00 |
| 22 Jan, 2019 | 30.1 | 30.45 | 29.05 | 29.6 | 2543.00 |
| 21 Jan, 2019 | 31.7 | 31.7 | 29.0 | 30.1 | 564.00 |
| 18 Jan, 2019 | 31.55 | 31.6 | 30.75 | 30.8 | 329.00 |
| 17 Jan, 2019 | 31.3 | 31.3 | 30.65 | 31.1 | 1239.00 |
| 16 Jan, 2019 | 31.95 | 31.95 | 31.3 | 31.55 | 378.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG