Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 25.05 | 25.65 | 24.9 | 25.6 | 5154.00 |
| 25 Feb, 2019 | 26.25 | 26.85 | 25.0 | 25.65 | 3370.00 |
| 22 Feb, 2019 | 26.5 | 26.6 | 25.8 | 26.6 | 114.00 |
| 21 Feb, 2019 | 26.1 | 26.35 | 25.3 | 26.05 | 223.00 |
| 20 Feb, 2019 | 26.45 | 26.8 | 26.45 | 26.45 | 133.00 |
| 19 Feb, 2019 | 26.05 | 26.6 | 25.5 | 26.1 | 2293.00 |
| 18 Feb, 2019 | 26.25 | 26.25 | 24.55 | 25.05 | 837.00 |
| 15 Feb, 2019 | 26.05 | 26.75 | 25.3 | 26.05 | 428.00 |
| 14 Feb, 2019 | 27.05 | 27.5 | 26.0 | 26.5 | 597.00 |
| 13 Feb, 2019 | 27.95 | 27.95 | 26.05 | 27.4 | 907.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG