Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 28.0 | 28.0 | 26.2 | 26.8 | 3737.00 |
| 11 Feb, 2019 | 29.7 | 29.7 | 27.5 | 27.85 | 2533.00 |
| 08 Feb, 2019 | 28.05 | 30.4 | 26.95 | 28.75 | 2484.00 |
| 07 Feb, 2019 | 27.2 | 29.15 | 27.2 | 28.2 | 4808.00 |
| 06 Feb, 2019 | 28.75 | 28.75 | 27.25 | 28.0 | 4116.00 |
| 05 Feb, 2019 | 27.85 | 28.35 | 27.0 | 27.55 | 2066.00 |
| 04 Feb, 2019 | 29.05 | 29.05 | 28.15 | 28.15 | 601.00 |
| 01 Feb, 2019 | 28.9 | 29.5 | 28.35 | 29.05 | 2153.00 |
| 31 Jan, 2019 | 27.8 | 29.1 | 27.8 | 28.75 | 1262.00 |
| 30 Jan, 2019 | 28.05 | 28.1 | 27.6 | 28.05 | 750.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG