Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 29.85 | 29.85 | 28.55 | 28.7 | 676.00 |
| 12 Mar, 2019 | 28.9 | 30.0 | 28.9 | 29.1 | 3170.00 |
| 11 Mar, 2019 | 29.9 | 30.0 | 28.1 | 28.9 | 1680.00 |
| 08 Mar, 2019 | 28.65 | 30.0 | 28.05 | 29.35 | 3496.00 |
| 07 Mar, 2019 | 30.05 | 30.05 | 28.6 | 29.4 | 932.00 |
| 06 Mar, 2019 | 29.05 | 29.7 | 28.0 | 28.8 | 5146.00 |
| 05 Mar, 2019 | 28.75 | 30.0 | 28.7 | 29.15 | 2617.00 |
| 01 Mar, 2019 | 27.2 | 27.85 | 25.95 | 27.8 | 1071.00 |
| 28 Feb, 2019 | 25.7 | 26.9 | 25.7 | 26.2 | 368.00 |
| 27 Feb, 2019 | 25.55 | 26.6 | 25.55 | 26.35 | 3299.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG