Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 27.5 28.0 26.55 27.2 14.33 Thousand
27 Mar, 2019 27.7 28.35 27.5 27.6 3520.00
26 Mar, 2019 28.1 28.15 27.0 27.9 8423.00
25 Mar, 2019 28.75 28.8 27.7 27.8 14.38 Thousand
22 Mar, 2019 29.95 30.0 27.4 28.75 13.89 Thousand
20 Mar, 2019 30.6 31.2 30.0 30.0 13.13 Thousand
19 Mar, 2019 31.55 31.75 29.45 30.85 11.25 Thousand
18 Mar, 2019 32.0 33.6 31.3 32.2 21.95 Thousand
15 Mar, 2019 28.6 33.75 28.25 32.4 133.8 Thousand
14 Mar, 2019 28.55 28.85 27.85 28.15 1761.00