Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 27.65 27.65 26.25 26.55 4521.00
10 Apr, 2019 28.0 28.0 27.25 27.35 1911.00
09 Apr, 2019 27.85 27.9 27.25 27.85 1385.00
08 Apr, 2019 27.5 27.5 27.1 27.15 1605.00
05 Apr, 2019 28.0 28.0 27.5 27.75 2159.00
04 Apr, 2019 27.85 27.95 27.35 27.85 421.00
03 Apr, 2019 28.0 28.4 27.55 28.0 2614.00
02 Apr, 2019 27.25 28.9 26.95 28.25 1672.00
01 Apr, 2019 27.5 27.8 27.35 27.45 4980.00
29 Mar, 2019 27.05 27.5 26.7 27.35 5508.00