Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 25.5 | 25.95 | 24.55 | 24.75 | 5900.00 |
| 26 Apr, 2019 | 26.45 | 26.45 | 25.55 | 25.6 | 1479.00 |
| 25 Apr, 2019 | 26.25 | 26.4 | 25.7 | 26.05 | 803.00 |
| 24 Apr, 2019 | 26.35 | 26.4 | 25.4 | 25.75 | 2928.00 |
| 23 Apr, 2019 | 26.25 | 26.95 | 25.5 | 25.9 | 5833.00 |
| 22 Apr, 2019 | 27.15 | 27.15 | 26.1 | 26.4 | 1648.00 |
| 18 Apr, 2019 | 27.5 | 27.55 | 26.15 | 26.35 | 6458.00 |
| 16 Apr, 2019 | 26.4 | 28.4 | 26.25 | 27.5 | 44.94 Thousand |
| 15 Apr, 2019 | 27.1 | 27.1 | 26.25 | 26.4 | 4038.00 |
| 12 Apr, 2019 | 26.55 | 27.2 | 26.25 | 26.3 | 2871.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG